Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:11:363718 600,003218 620,002718 680,001718 800,00818 840,0019 240,00819 780,001320 000,001420 200,001920 250,0035
04.05.2026 10:11:333718 600,003218 620,002718 680,001718 800,00818 840,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:283718 600,003218 620,002718 680,001718 800,00818 840,0019 240,00319 780,00820 000,00920 200,001420 250,0030
04.05.2026 10:11:283718 600,003218 620,002718 680,001718 800,00818 840,0019 240,00319 780,00820 000,00920 200,001420 250,0030
04.05.2026 10:11:283718 600,003218 620,002718 680,001718 800,00818 840,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:283718 600,003218 620,002718 680,001718 800,00818 840,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:253718 620,003218 680,002218 800,001318 840,00519 500,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:253418 600,002918 620,002418 680,001418 800,00519 500,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:203718 620,003218 680,002218 800,001318 820,00519 500,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:124518 620,004018 680,003018 800,002118 820,001319 500,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:123718 600,003218 620,002718 680,001718 800,00818 820,0019 780,00520 000,00620 200,001120 250,002720 400,0032
04.05.2026 10:11:123718 600,003218 620,002718 680,001718 800,00818 820,0019 460,00419 780,00920 000,001020 200,001520 250,0031
04.05.2026 10:11:123718 600,003218 620,002718 680,001718 800,00818 820,0019 460,00419 780,00920 000,001020 200,001520 250,0031
04.05.2026 10:04:593718 600,003218 620,002718 680,001718 800,00818 820,0019 220,00819 460,001219 780,001720 000,001820 200,0023
04.05.2026 10:04:163718 600,003218 620,002718 680,001718 800,00818 820,0018 900,00419 220,001219 460,001619 780,002120 000,0022
04.05.2026 10:04:053718 600,003218 620,002718 680,001718 800,00818 820,0018 900,00419 000,00919 220,001719 460,002119 780,0026
04.05.2026 10:04:023718 600,003218 620,002718 680,001718 800,00818 820,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:04:0200,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:04:0200,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 10:03:5900,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 10:03:5700,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:03:5700,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:03:5700,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 180,001719 460,002119 780,0026
04.05.2026 10:01:453718 600,003218 620,002718 680,001718 780,00918 800,0018 900,00419 000,00919 180,001719 460,002119 780,0026
04.05.2026 10:01:423718 600,003218 620,002718 680,001718 780,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:01:4200,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:01:4200,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 10:00:0900,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 10:00:0700,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:00:0700,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:00:0700,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 10:00:0500,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 10:00:0200,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:00:0200,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:00:0200,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 10:00:0200,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 180,001719 460,002119 780,0026
04.05.2026 10:00:013718 600,003218 620,002718 680,001718 780,00918 800,0018 900,00419 000,00919 180,001719 460,002119 780,0026
04.05.2026 09:59:583718 600,003218 620,002718 680,001718 780,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:5800,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:5300,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:5100,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 09:59:4900,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:4800,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:463718 600,003218 620,002718 680,001718 780,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:4600,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:4600,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 09:59:4100,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 200,001719 460,002119 780,0026
04.05.2026 09:59:3800,003718 600,003218 620,002718 680,001718 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:3800,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 460,001319 780,001820 000,0019
04.05.2026 09:59:3800,002918 600,002418 620,001918 680,00918 800,0018 900,00419 000,00919 220,001719 460,002119 780,0026